SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,856 Value ($000) $13,329 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 369,898 Value ($000) $10,128 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 336,347 Value ($000) $7,057 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 409,077 Value ($000) $7,723 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 343,329 Value ($000) $7,323 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 324,946 Value ($000) $10,402 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 366,098 Value ($000) $12,986 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 328,339 Value ($000) $12,382 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 374,617 Value ($000) $14,123 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 326,416 Value ($000) $12,450 Avg Close $38.54 Range $30.26 - $42.61
Q2 2023
Shares 391,487 Value ($000) $15,225 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 314,384 Value ($000) $10,758 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 311,855 Value ($000) $12,306 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 317,484 Value ($000) $9,765 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 297,232 Value ($000) $10,691 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 110,617 Value ($000) $4,456 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 122,691 Value ($000) $4,903 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 107,194 Value ($000) $3,822 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 116,620 Value ($000) $4,419 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 108,194 Value ($000) $3,258 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 97,004 Value ($000) $2,425 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 76,389 Value ($000) $1,603 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 84,711 Value ($000) $2,536 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 82,031 Value ($000) $2,090 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 151,814 Value ($000) $5,838 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 127,974 Value ($000) $4,832 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 209,684 Value ($000) $6,969 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 187,277 Value ($000) $7,446 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 349,547 Value ($000) $14,072 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 101,850 Value ($000) $4,756 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 155,386 Value ($000) $6,885 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 94,136 Value ($000) $3,656 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 285,207 Value ($000) $11,440 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 112,071 Value ($000) $4,170 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 90,213 Value ($000) $3,933 Avg Close $35.89 Range $34.12 - $38.17
Q1 2017
Shares 126,713 Value ($000) $5,393 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 99,868 Value ($000) $4,743 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 21,133 Value ($000) $832 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 10,584 Value ($000) $419 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 16,877 Value ($000) $631 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 7,011 Value ($000) $271 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 45,520 Value ($000) $1,774 Avg Close $34.74 Range $31.17 - $36.43
Q2 2015
Shares 13,412 Value ($000) $593 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 8,161 Value ($000) $334 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 6,337 Value ($000) $231 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 6,826 Value ($000) $221 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 10,858 Value ($000) $370 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 3,534 Value ($000) $121 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 3,369 Value ($000) $114 Avg Close $23.18 Range $21.43 - $26.85
Q3 2013
Shares 52,127 Value ($000) $1,495 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 17,752 Value ($000) $519 Avg Close $22.01 Range $19.86 - $24.09