SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,115 Value ($000) $0 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 116,027 Value ($000) $3 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 184,666 Value ($000) $4 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 47,763 Value ($000) $1 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 294,510 Value ($000) $6 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 130,517 Value ($000) $4 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 36,540 Value ($000) $1 Avg Close $33.76 Range $31.49 - $35.78
Q4 2023
Shares 7,943 Value ($000) $0 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 12,319 Value ($000) $0 Avg Close $38.54 Range $30.26 - $42.61
Q4 2022
Shares 39,816 Value ($000) $2 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 152,437 Value ($000) $4,683 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 319,298 Value ($000) $11,487 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 372,081 Value ($000) $14,975 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 436,725 Value ($000) $17,437 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 552,492 Value ($000) $19,682 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 699,890 Value ($000) $26,519 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 964,893 Value ($000) $29,059 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 1,105,107 Value ($000) $27,630 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 828,997 Value ($000) $17,399 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 801,016 Value ($000) $23,985 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 796,509 Value ($000) $20,303 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 769,647 Value ($000) $29,591 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 730,651 Value ($000) $27,591 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 668,650 Value ($000) $22,225 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 656,968 Value ($000) $26,120 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 632,875 Value ($000) $25,478 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 532,032 Value ($000) $24,839 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 444,644 Value ($000) $19,703 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 359,640 Value ($000) $13,968 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 413,577 Value ($000) $16,588 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 479,303 Value ($000) $17,829 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 554,380 Value ($000) $24,164 Avg Close $35.89 Range $34.12 - $38.17
Q1 2017
Shares 366,442 Value ($000) $15,597 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 191,217 Value ($000) $9,079 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 18,891 Value ($000) $744 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 19,805 Value ($000) $784 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 3,700 Value ($000) $138 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 38,783 Value ($000) $1,495 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 44,983 Value ($000) $1,752 Avg Close $34.74 Range $31.17 - $36.43
Q3 2014
Shares 36,231 Value ($000) $1,172 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 19,184 Value ($000) $654 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 9,987 Value ($000) $345 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 2,905 Value ($000) $99 Avg Close $23.18 Range $21.43 - $26.85