SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,489 Value ($000) $0 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 6,641 Value ($000) $0 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 6,782 Value ($000) $0 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 7,018 Value ($000) $0 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 7,406 Value ($000) $0 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 7,430 Value ($000) $0 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 7,783 Value ($000) $0 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 7,955 Value ($000) $0 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 9,912 Value ($000) $0 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 10,945 Value ($000) $0 Avg Close $38.54 Range $30.26 - $42.61
Q2 2023
Shares 11,706 Value ($000) $0 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 12,409 Value ($000) $0 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 13,501 Value ($000) $1 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 13,658 Value ($000) $420 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 13,346 Value ($000) $480 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 13,200 Value ($000) $532 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 13,859 Value ($000) $554 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 14,139 Value ($000) $504 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 14,703 Value ($000) $557 Avg Close $30.16 Range $25.94 - $36.17