SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,691 Value ($000) $315 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 8,667 Value ($000) $237 Avg Close $24.29 Range $20.19 - $27.85
Q2 2024
Shares 10,236 Value ($000) $363 Avg Close $33.76 Range $31.49 - $35.78
Q1 2023
Shares 7,700 Value ($000) $263 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 8,050 Value ($000) $318 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 9,500 Value ($000) $292 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 9,620 Value ($000) $346 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 9,188 Value ($000) $370 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 9,438 Value ($000) $377 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 7,547 Value ($000) $269 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 5,932 Value ($000) $225 Avg Close $30.16 Range $25.94 - $36.17
Q4 2020
Shares 10,450 Value ($000) $261 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 14,300 Value ($000) $300 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 14,850 Value ($000) $445 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 16,000 Value ($000) $408 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 15,450 Value ($000) $594 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 15,850 Value ($000) $598 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 15,950 Value ($000) $530 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 15,950 Value ($000) $634 Avg Close $35.18 Range $32.13 - $37.44