SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,702 Value ($000) $222 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 6,094 Value ($000) $209 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 6,230 Value ($000) $246 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 6,012 Value ($000) $185 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 5,118 Value ($000) $184 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 4,369 Value ($000) $176 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 4,162 Value ($000) $166 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 4,060 Value ($000) $145 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 4,273 Value ($000) $162 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 4,011 Value ($000) $121 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 3,730 Value ($000) $93 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 3,619 Value ($000) $76 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 1,472 Value ($000) $44 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 1,322 Value ($000) $34 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 1,128 Value ($000) $43 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 1,131 Value ($000) $43 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 998 Value ($000) $33 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 797 Value ($000) $32 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 699 Value ($000) $28 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 528 Value ($000) $25 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 101 Value ($000) $4 Avg Close $36.11 Range $31.88 - $38.75
Q3 2013
Shares 16,321 Value ($000) $468 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 15,619 Value ($000) $457 Avg Close $22.01 Range $19.86 - $24.09