SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,319 Value ($000) $200 Avg Close $24.29 Range $20.19 - $27.85
Q3 2024
Shares 8,812 Value ($000) $282 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 12,481 Value ($000) $443 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 12,869 Value ($000) $485 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 13,120 Value ($000) $495 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 14,052 Value ($000) $536 Avg Close $38.54 Range $30.26 - $42.61
Q2 2023
Shares 11,603 Value ($000) $451 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 11,962 Value ($000) $409 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 11,958 Value ($000) $472 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 11,236 Value ($000) $346 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 11,177 Value ($000) $402 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 10,879 Value ($000) $438 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 13,375 Value ($000) $534 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 13,623 Value ($000) $486 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 16,528 Value ($000) $626 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 17,141 Value ($000) $516 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 18,099 Value ($000) $452 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 17,318 Value ($000) $364 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 17,784 Value ($000) $534 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 18,983 Value ($000) $484 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 18,170 Value ($000) $699 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 18,228 Value ($000) $683 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 18,228 Value ($000) $606 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 18,673 Value ($000) $742 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 16,749 Value ($000) $674 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 18,198 Value ($000) $849 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 20,541 Value ($000) $910 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 21,501 Value ($000) $836 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 21,880 Value ($000) $877 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 21,667 Value ($000) $806 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 21,977 Value ($000) $958 Avg Close $35.89 Range $34.12 - $38.17
Q1 2017
Shares 21,189 Value ($000) $902 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 18,667 Value ($000) $887 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 18,674 Value ($000) $735 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 18,491 Value ($000) $732 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 17,683 Value ($000) $667 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 17,608 Value ($000) $679 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 17,432 Value ($000) $679 Avg Close $34.74 Range $31.17 - $36.43
Q2 2015
Shares 17,003 Value ($000) $750 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 17,953 Value ($000) $735 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 17,224 Value ($000) $627 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 17,570 Value ($000) $568 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 17,071 Value ($000) $582 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 20,401 Value ($000) $703 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 20,717 Value ($000) $705 Avg Close $23.18 Range $21.43 - $26.85
Q3 2013
Shares 51,390 Value ($000) $1,472 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 51,485 Value ($000) $1,508 Avg Close $22.01 Range $19.86 - $24.09