SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 17,500 Value ($000) $492 Avg Close — Range —
Q1 2012
Shares 20,300 Value ($000) $716 Avg Close — Range —
Q4 2011
Shares 21,500 Value ($000) $644 Avg Close — Range —
Q3 2011
Shares 18,700 Value ($000) $524 Avg Close — Range —
Q2 2011
Shares 21,500 Value ($000) $572 Avg Close — Range —
Q1 2011
Shares 22,200 Value ($000) $600 Avg Close — Range —
Q4 2010
Shares 22,200 Value ($000) $656 Avg Close — Range —