SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,495 Value ($000) $210 Avg Close $36.31 Range $32.95 - $40.62
Q1 2015
Shares 213,000 Value ($000) $8,720 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 218,970 Value ($000) $7,975 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 245,000 Value ($000) $7,918 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 245,000 Value ($000) $8,352 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 245,000 Value ($000) $8,448 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 245,000 Value ($000) $8,332 Avg Close $23.18 Range $21.43 - $26.85
Q3 2013
Shares 230,000 Value ($000) $6,590 Avg Close $23.70 Range $22.31 - $25.81