SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,841 Value ($000) $110 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 3,954 Value ($000) $116 Avg Close $22.01 Range $19.86 - $24.09
Q1 2013
Shares 3,954 Value ($000) $105 Avg Close $22.94 Range $20.01 - $24.88
Q4 2012
Shares 3,954 Value ($000) $117 Avg Close — Range —
Q3 2012
Shares 3,954 Value ($000) $126 Avg Close — Range —
Q2 2012
Shares 3,761 Value ($000) $106 Avg Close — Range —
Q1 2012
Shares 3,761 Value ($000) $133 Avg Close — Range —
Q4 2011
Shares 3,761 Value ($000) $113 Avg Close — Range —
Q3 2011
Shares 3,761 Value ($000) $105 Avg Close — Range —