SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,040 Value ($000) $49 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 964 Value ($000) $37 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 1,183 Value ($000) $46 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 1,183 Value ($000) $44 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 1,075 Value ($000) $41 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 1,212 Value ($000) $47 Avg Close $34.74 Range $31.17 - $36.43
Q2 2015
Shares 1,374 Value ($000) $60 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 1,504 Value ($000) $61 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 1,471 Value ($000) $53 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 1,471 Value ($000) $47 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 1,484 Value ($000) $50 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 1,484 Value ($000) $51 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 1,374 Value ($000) $46 Avg Close $23.18 Range $21.43 - $26.85
Q3 2013
Shares 1,217 Value ($000) $34 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 801 Value ($000) $23 Avg Close $22.01 Range $19.86 - $24.09