SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 49,355 Value ($000) $1,922 Avg Close $34.74 Range $31.17 - $36.43

Q1 2014

Shares 56,040 Value ($000) $1,932 Avg Close $26.92 Range $24.69 - $29.01

Q3 2013

Shares 49,425 Value ($000) $1,417 Avg Close $23.70 Range $22.31 - $25.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	49,355	$1,922	$34.74	$31.17 - $36.43
Q1 2014	56,040	$1,932	$26.92	$24.69 - $29.01
Q3 2013	49,425	$1,417	$23.70	$22.31 - $25.81