SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,010 Value ($000) $237 Avg Close $28.45 Range $26.23 - $31.68

Q3 2025

Shares 10,711 Value ($000) $293 Avg Close $24.29 Range $20.19 - $27.85

Q2 2025

Shares 78,462 Value ($000) $1,646 Avg Close $17.78 Range $15.28 - $21.96

Q1 2025

Shares 54,142 Value ($000) $1,022 Avg Close $19.32 Range $17.17 - $21.47

Q4 2024

Shares 90,264 Value ($000) $1,925 Avg Close $24.30 Range $18.36 - $30.21

Q3 2024

Shares 33,747 Value ($000) $1,080 Avg Close $30.26 Range $26.93 - $36.67

Q2 2024

Shares 14,814 Value ($000) $525 Avg Close $33.76 Range $31.49 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,010	$237	$28.45	$26.23 - $31.68
Q3 2025	10,711	$293	$24.29	$20.19 - $27.85
Q2 2025	78,462	$1,646	$17.78	$15.28 - $21.96
Q1 2025	54,142	$1,022	$19.32	$17.17 - $21.47
Q4 2024	90,264	$1,925	$24.30	$18.36 - $30.21
Q3 2024	33,747	$1,080	$30.26	$26.93 - $36.67
Q2 2024	14,814	$525	$33.76	$31.49 - $35.78