SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $2 Avg Close $28.45 Range $26.23 - $31.68

Q3 2025

Shares 74 Value ($000) $2 Avg Close $24.29 Range $20.19 - $27.85

Q2 2025

Shares 74 Value ($000) $2 Avg Close $17.78 Range $15.28 - $21.96

Q1 2025

Shares 62 Value ($000) $1 Avg Close $19.32 Range $17.17 - $21.47

Q2 2022

Shares 23 Value ($000) $1 Avg Close $33.51 Range $30.90 - $37.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$2	$28.45	$26.23 - $31.68
Q3 2025	74	$2	$24.29	$20.19 - $27.85
Q2 2025	74	$2	$17.78	$15.28 - $21.96
Q1 2025	62	$1	$19.32	$17.17 - $21.47
Q2 2022	23	$1	$33.51	$30.90 - $37.42