SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,315 Value ($000) $632 Avg Close $28.45 Range $26.23 - $31.68

Q3 2025

Shares 22,833 Value ($000) $625 Avg Close $24.29 Range $20.19 - $27.85

Q2 2025

Shares 34,438 Value ($000) $844 Avg Close $17.78 Range $15.28 - $21.96

Q1 2025

Shares 24,582 Value ($000) $605 Avg Close $19.32 Range $17.17 - $21.47

Q4 2024

Shares 58,752 Value ($000) $1,449 Avg Close $24.30 Range $18.36 - $30.21

Q3 2024

Shares 59,967 Value ($000) $1,920 Avg Close $30.26 Range $26.93 - $36.67

Q2 2024

Shares 60,914 Value ($000) $2,161 Avg Close $33.76 Range $31.49 - $35.78

Q1 2024

Shares 58,829 Value ($000) $2,218 Avg Close $36.03 Range $33.73 - $38.33

Q4 2023

Shares 43,175 Value ($000) $1,628 Avg Close $35.74 Range $33.02 - $39.11

Q3 2023

Shares 39,400 Value ($000) $1,503 Avg Close $38.54 Range $30.26 - $42.61

Q2 2023

Shares 45,505 Value ($000) $1,770 Avg Close $35.92 Range $30.96 - $40.99

Q1 2023

Shares 39,746 Value ($000) $1,360 Avg Close $39.23 Range $28.11 - $43.55

Q4 2022

Shares 43,456 Value ($000) $1,715 Avg Close $34.05 Range $26.45 - $38.75

Q3 2022

Shares 44,056 Value ($000) $1,623 Avg Close $37.95 Range $25.75 - $44.06

Q2 2022

Shares 44,801 Value ($000) $1,651 Avg Close $33.51 Range $30.90 - $37.42

Q1 2022

Shares 48,622 Value ($000) $1,958 Avg Close $37.39 Range $33.22 - $39.55

Q4 2021

Shares 37,010 Value ($000) $1,479 Avg Close $33.96 Range $31.26 - $37.41

Q3 2021

Shares 32,564 Value ($000) $1,161 Avg Close $30.60 Range $28.79 - $34.18

Q2 2021

Shares 32,774 Value ($000) $1,242 Avg Close $30.16 Range $25.94 - $36.17

Q1 2021

Shares 34,641 Value ($000) $1,043 Avg Close $24.99 Range $21.19 - $28.93

Q4 2020

Shares 34,701 Value ($000) $869 Avg Close $20.29 Range $17.03 - $24.31

Q3 2020

Shares 35,211 Value ($000) $739 Avg Close $21.40 Range $16.50 - $26.85

Q2 2020

Shares 36,251 Value ($000) $1,085 Avg Close $25.07 Range $20.59 - $29.95

Q1 2020

Shares 48,187 Value ($000) $1,228 Avg Close $28.12 Range $17.36 - $33.46

Q4 2019

Shares 48,367 Value ($000) $1,860 Avg Close $32.50 Range $30.68 - $39.55

Q3 2019

Shares 49,438 Value ($000) $1,867 Avg Close $30.15 Range $27.71 - $35.60

Q2 2019

Shares 45,671 Value ($000) $1,518 Avg Close $31.91 Range $26.88 - $35.52

Q1 2019

Shares 45,981 Value ($000) $1,828 Avg Close $35.18 Range $32.13 - $37.44

Q4 2018

Shares 45,945 Value ($000) $1,850 Avg Close $36.92 Range $30.87 - $40.71

Q3 2018

Shares 46,637 Value ($000) $2,177 Avg Close $36.31 Range $32.95 - $40.62

Q2 2018

Shares 46,517 Value ($000) $2,061 Avg Close $36.11 Range $31.88 - $38.75

Q1 2018

Shares 46,507 Value ($000) $1,806 Avg Close $31.91 Range $28.47 - $33.71

Q4 2017

Shares 46,007 Value ($000) $1,845 Avg Close $32.47 Range $30.58 - $35.69

Q3 2017

Shares 46,967 Value ($000) $1,747 Avg Close $33.35 Range $27.97 - $38.73

Q2 2017

Shares 46,107 Value ($000) $2,010 Avg Close $35.89 Range $34.12 - $38.17

Q1 2017

Shares 46,607 Value ($000) $1,984 Avg Close $37.67 Range $34.38 - $39.80

Q4 2016

Shares 51,257 Value ($000) $2,434 Avg Close $35.04 Range $30.64 - $40.78

Q3 2016

Shares 52,947 Value ($000) $2,084 Avg Close $32.97 Range $28.95 - $34.60

Q2 2016

Shares 136,617 Value ($000) $5,411 Avg Close $30.81 Range $29.41 - $32.49

Q1 2016

Shares 80,477 Value ($000) $3,007 Avg Close $29.04 Range $24.65 - $31.69

Q4 2015

Shares 127,137 Value ($000) $4,902 Avg Close $32.76 Range $29.68 - $35.95

Q3 2015

Shares 59,637 Value ($000) $2,323 Avg Close $34.74 Range $31.17 - $36.43

Q2 2015

Shares 61,337 Value ($000) $2,707 Avg Close $34.63 Range $31.15 - $37.33

Q1 2015

Shares 60,637 Value ($000) $2,482 Avg Close $29.71 Range $27.16 - $33.04

Q4 2014

Shares 60,207 Value ($000) $2,193 Avg Close $27.20 Range $24.29 - $29.56

Q3 2014

Shares 58,607 Value ($000) $1,894 Avg Close $27.54 Range $24.79 - $29.25

Q2 2014

Shares 62,895 Value ($000) $2,144 Avg Close $25.86 Range $24.26 - $28.03

Q1 2014

Shares 59,307 Value ($000) $2,045 Avg Close $26.92 Range $24.69 - $29.01

Q4 2013

Shares 58,907 Value ($000) $2,003 Avg Close $23.18 Range $21.43 - $26.85

Q3 2013

Shares 17,930 Value ($000) $514 Avg Close $23.70 Range $22.31 - $25.81

Q2 2013

Shares 55,520 Value ($000) $1,626 Avg Close $22.01 Range $19.86 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,315	$632	$28.45	$26.23 - $31.68
Q3 2025	22,833	$625	$24.29	$20.19 - $27.85
Q2 2025	34,438	$844	$17.78	$15.28 - $21.96
Q1 2025	24,582	$605	$19.32	$17.17 - $21.47
Q4 2024	58,752	$1,449	$24.30	$18.36 - $30.21
Q3 2024	59,967	$1,920	$30.26	$26.93 - $36.67
Q2 2024	60,914	$2,161	$33.76	$31.49 - $35.78
Q1 2024	58,829	$2,218	$36.03	$33.73 - $38.33
Q4 2023	43,175	$1,628	$35.74	$33.02 - $39.11
Q3 2023	39,400	$1,503	$38.54	$30.26 - $42.61
Q2 2023	45,505	$1,770	$35.92	$30.96 - $40.99
Q1 2023	39,746	$1,360	$39.23	$28.11 - $43.55
Q4 2022	43,456	$1,715	$34.05	$26.45 - $38.75
Q3 2022	44,056	$1,623	$37.95	$25.75 - $44.06
Q2 2022	44,801	$1,651	$33.51	$30.90 - $37.42
Q1 2022	48,622	$1,958	$37.39	$33.22 - $39.55
Q4 2021	37,010	$1,479	$33.96	$31.26 - $37.41
Q3 2021	32,564	$1,161	$30.60	$28.79 - $34.18
Q2 2021	32,774	$1,242	$30.16	$25.94 - $36.17
Q1 2021	34,641	$1,043	$24.99	$21.19 - $28.93
Q4 2020	34,701	$869	$20.29	$17.03 - $24.31
Q3 2020	35,211	$739	$21.40	$16.50 - $26.85
Q2 2020	36,251	$1,085	$25.07	$20.59 - $29.95
Q1 2020	48,187	$1,228	$28.12	$17.36 - $33.46
Q4 2019	48,367	$1,860	$32.50	$30.68 - $39.55
Q3 2019	49,438	$1,867	$30.15	$27.71 - $35.60
Q2 2019	45,671	$1,518	$31.91	$26.88 - $35.52
Q1 2019	45,981	$1,828	$35.18	$32.13 - $37.44
Q4 2018	45,945	$1,850	$36.92	$30.87 - $40.71
Q3 2018	46,637	$2,177	$36.31	$32.95 - $40.62
Q2 2018	46,517	$2,061	$36.11	$31.88 - $38.75
Q1 2018	46,507	$1,806	$31.91	$28.47 - $33.71
Q4 2017	46,007	$1,845	$32.47	$30.58 - $35.69
Q3 2017	46,967	$1,747	$33.35	$27.97 - $38.73
Q2 2017	46,107	$2,010	$35.89	$34.12 - $38.17
Q1 2017	46,607	$1,984	$37.67	$34.38 - $39.80
Q4 2016	51,257	$2,434	$35.04	$30.64 - $40.78
Q3 2016	52,947	$2,084	$32.97	$28.95 - $34.60
Q2 2016	136,617	$5,411	$30.81	$29.41 - $32.49
Q1 2016	80,477	$3,007	$29.04	$24.65 - $31.69
Q4 2015	127,137	$4,902	$32.76	$29.68 - $35.95
Q3 2015	59,637	$2,323	$34.74	$31.17 - $36.43
Q2 2015	61,337	$2,707	$34.63	$31.15 - $37.33
Q1 2015	60,637	$2,482	$29.71	$27.16 - $33.04
Q4 2014	60,207	$2,193	$27.20	$24.29 - $29.56
Q3 2014	58,607	$1,894	$27.54	$24.79 - $29.25
Q2 2014	62,895	$2,144	$25.86	$24.26 - $28.03
Q1 2014	59,307	$2,045	$26.92	$24.69 - $29.01
Q4 2013	58,907	$2,003	$23.18	$21.43 - $26.85
Q3 2013	17,930	$514	$23.70	$22.31 - $25.81
Q2 2013	55,520	$1,626	$22.01	$19.86 - $24.09