SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,250 Value ($000) $1,667 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 68,091 Value ($000) $1,864 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 150,391 Value ($000) $3,155 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 143,953 Value ($000) $2,718 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 40,416 Value ($000) $862 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 48,177 Value ($000) $1,542 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 50,017 Value ($000) $1,774 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 76,878 Value ($000) $2,899 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 46,364 Value ($000) $1,748 Avg Close $35.74 Range $33.02 - $39.11
Q3 2020
Shares 19,530 Value ($000) $410 Avg Close $21.40 Range $16.50 - $26.85
Q4 2017
Shares 11,469 Value ($000) $460 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 37,765 Value ($000) $1,405 Avg Close $33.35 Range $27.97 - $38.73
Q1 2017
Shares 7,304 Value ($000) $311 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 42,268 Value ($000) $2,007 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 7,288 Value ($000) $287 Avg Close $32.97 Range $28.95 - $34.60
Q2 2015
Shares 65,410 Value ($000) $2,887 Avg Close $34.63 Range $31.15 - $37.33
Q2 2014
Shares 29,954 Value ($000) $1,021 Avg Close $25.86 Range $24.26 - $28.03