SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,942 Value ($000) $15,676 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 533,143 Value ($000) $14,600 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 560,415 Value ($000) $11,760 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 589,240 Value ($000) $11,128 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 604,427 Value ($000) $12,896 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 603,481 Value ($000) $19,321 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 603,198 Value ($000) $21,400 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 614,276 Value ($000) $23,168 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 616,508 Value ($000) $23,245 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 604,103 Value ($000) $23,043 Avg Close $38.54 Range $30.26 - $42.61
Q2 2023
Shares 598,127 Value ($000) $23,261 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 590,480 Value ($000) $20,206 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 576,843 Value ($000) $23 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 561,568 Value ($000) $17,273 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 538,368 Value ($000) $19,365 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 540,546 Value ($000) $21,773 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 515,740 Value ($000) $20,608 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 520,700 Value ($000) $18,562 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 521,192 Value ($000) $19,747 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 476,988 Value ($000) $14,362 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 435,543 Value ($000) $10,888 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 454,347 Value ($000) $9,536 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 445,410 Value ($000) $13,335 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 450,922 Value ($000) $11,494 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 418,897 Value ($000) $16,106 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 393,553 Value ($000) $14,860 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 370,671 Value ($000) $12,320 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 346,755 Value ($000) $13,786 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 324,111 Value ($000) $13,048 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 297,727 Value ($000) $13,900 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 281,871 Value ($000) $12,489 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 269,921 Value ($000) $10,483 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 262,250 Value ($000) $10,518 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 252,989 Value ($000) $9,410 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 235,499 Value ($000) $10,265 Avg Close $35.89 Range $34.12 - $38.17
Q1 2017
Shares 224,285 Value ($000) $9,547 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 216,368 Value ($000) $10,275 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 202,846 Value ($000) $7,983 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 197,882 Value ($000) $7,838 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 192,358 Value ($000) $7,188 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 176,175 Value ($000) $6,793 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 173,438 Value ($000) $6,757 Avg Close $34.74 Range $31.17 - $36.43
Q2 2015
Shares 171,163 Value ($000) $7,553 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 172,033 Value ($000) $7,043 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 156,242 Value ($000) $5,690 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 150,361 Value ($000) $4,859 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 143,479 Value ($000) $4,891 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 146,790 Value ($000) $5,060 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 129,322 Value ($000) $4,398 Avg Close $23.18 Range $21.43 - $26.85
Q3 2013
Shares 126,592 Value ($000) $3,627 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 113,661 Value ($000) $3,329 Avg Close $22.01 Range $19.86 - $24.09