Ticker: SCHL CUSIP: 807066105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,467 | $281 | $28.45 | $26.23 - $31.68 |
| Q3 2025 | 58,004 | $1,588 | $24.29 | $20.19 - $27.85 |
| Q2 2025 | 152,559 | $3,201 | $17.78 | $15.28 - $21.96 |
| Q1 2025 | 125,072 | $2,361 | $19.32 | $17.17 - $21.47 |
| Q4 2024 | 38,980 | $831 | $24.30 | $18.36 - $30.21 |
| Q3 2024 | 154,903 | $4,958 | $30.26 | $26.93 - $36.67 |
| Q2 2024 | 182,630 | $6,478 | $33.76 | $31.49 - $35.78 |
| Q1 2024 | 125,983 | $4,751 | $36.03 | $33.73 - $38.33 |
| Q4 2023 | 45,806 | $1,727 | $35.74 | $33.02 - $39.11 |
| Q3 2023 | 64,369 | $2,455 | $38.54 | $30.26 - $42.61 |
| Q2 2023 | 82,352 | $3,203 | $35.92 | $30.96 - $40.99 |
| Q1 2023 | 13,072 | $0 | $39.23 | $28.11 - $43.55 |
| Q2 2022 | 15,374 | $553 | $33.51 | $30.90 - $37.42 |
| Q1 2022 | 8,031 | $323 | $37.39 | $33.22 - $39.55 |
| Q3 2021 | 34,180 | $1,219 | $30.60 | $28.79 - $34.18 |
| Q2 2021 | 12,501 | $474 | $30.16 | $25.94 - $36.17 |
| Q4 2020 | 146,771 | $3,669 | $20.29 | $17.03 - $24.31 |
| Q3 2020 | 9,836 | $206 | $21.40 | $16.50 - $26.85 |
| Q2 2020 | 21,857 | $654 | $25.07 | $20.59 - $29.95 |
| Q1 2020 | 65,332 | $1,665 | $28.12 | $17.36 - $33.46 |
| Q4 2019 | 23,804 | $915 | $32.50 | $30.68 - $39.55 |
| Q3 2019 | 7,708 | $291 | $30.15 | $27.71 - $35.60 |
| Q2 2019 | 37,364 | $1,242 | $31.91 | $26.88 - $35.52 |
| Q1 2019 | 45,644 | $1,815 | $35.18 | $32.13 - $37.44 |
| Q4 2017 | 9,522 | $382 | $32.47 | $30.58 - $35.69 |
| Q3 2016 | 15,368 | $605 | $32.97 | $28.95 - $34.60 |
| Q1 2016 | 38,119 | $1,425 | $29.04 | $24.65 - $31.69 |
| Q4 2015 | 84,125 | $3,244 | $32.76 | $29.68 - $35.95 |
| Q3 2015 | 24,454 | $953 | $34.74 | $31.17 - $36.43 |
| Q4 2013 | 17,752 | $604 | $23.18 | $21.43 - $26.85 |