SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,200 Value ($000) $519 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 7,100 Value ($000) $337 Avg Close $35.04 Range $30.64 - $40.78
Q2 2016
Shares 8,129 Value ($000) $322 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 28,916 Value ($000) $1,081 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 16,100 Value ($000) $621 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 35,400 Value ($000) $1,379 Avg Close $34.74 Range $31.17 - $36.43
Q4 2014
Shares 6,300 Value ($000) $229 Avg Close $27.20 Range $24.29 - $29.56
Q3 2013
Shares 21,439 Value ($000) $614 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 13,000 Value ($000) $381 Avg Close $22.01 Range $19.86 - $24.09