SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668,904 Value ($000) $19,820 Avg Close $28.45 Range $26.23 - $31.68

Q3 2025

Shares 592,103 Value ($000) $16,212 Avg Close $24.29 Range $20.19 - $27.85

Q2 2025

Shares 537,993 Value ($000) $11,287 Avg Close $17.78 Range $15.28 - $21.96

Q1 2025

Shares 452,413 Value ($000) $8,542 Avg Close $19.32 Range $17.17 - $21.47

Q4 2024

Shares 321,841 Value ($000) $6,865 Avg Close $24.30 Range $18.36 - $30.21

Q3 2024

Shares 374,112 Value ($000) $11,975 Avg Close $30.26 Range $26.93 - $36.67

Q2 2024

Shares 373,897 Value ($000) $13,262 Avg Close $33.76 Range $31.49 - $35.78

Q1 2024

Shares 373,070 Value ($000) $14,068 Avg Close $36.03 Range $33.73 - $38.33

Q4 2023

Shares 372,999 Value ($000) $14,062 Avg Close $35.74 Range $33.02 - $39.11

Q3 2023

Shares 370,531 Value ($000) $14,132 Avg Close $38.54 Range $30.26 - $42.61

Q2 2023

Shares 267,326 Value ($000) $10,396 Avg Close $35.92 Range $30.96 - $40.99

Q1 2023

Shares 264,537 Value ($000) $9,052 Avg Close $39.23 Range $28.11 - $43.55

Q4 2022

Shares 226,392 Value ($000) $8,933 Avg Close $34.05 Range $26.45 - $38.75

Q3 2022

Shares 226,253 Value ($000) $6,960 Avg Close $37.95 Range $25.75 - $44.06

Q2 2022

Shares 206,957 Value ($000) $7,444 Avg Close $33.51 Range $30.90 - $37.42

Q1 2022

Shares 206,355 Value ($000) $8,312 Avg Close $37.39 Range $33.22 - $39.55

Q4 2021

Shares 205,277 Value ($000) $7,318 Avg Close $33.96 Range $31.26 - $37.41

Q3 2021

Shares 205,277 Value ($000) $7,318 Avg Close $30.60 Range $28.79 - $34.18

Q2 2021

Shares 204,899 Value ($000) $7,764 Avg Close $30.16 Range $25.94 - $36.17

Q1 2021

Shares 205,339 Value ($000) $6,183 Avg Close $24.99 Range $21.19 - $28.93

Q4 2020

Shares 106,342 Value ($000) $2,659 Avg Close $20.29 Range $17.03 - $24.31

Q3 2020

Shares 107,218 Value ($000) $2,251 Avg Close $21.40 Range $16.50 - $26.85

Q2 2020

Shares 103,878 Value ($000) $3,110 Avg Close $25.07 Range $20.59 - $29.95

Q1 2020

Shares 79,630 Value ($000) $2,030 Avg Close $28.12 Range $17.36 - $33.46

Q4 2019

Shares 79,563 Value ($000) $3,059 Avg Close $32.50 Range $30.68 - $39.55

Q3 2019

Shares 79,423 Value ($000) $2,999 Avg Close $30.15 Range $27.71 - $35.60

Q2 2019

Shares 79,577 Value ($000) $2,645 Avg Close $31.91 Range $26.88 - $35.52

Q1 2019

Shares 79,892 Value ($000) $3,177 Avg Close $35.18 Range $32.13 - $37.44

Q4 2018

Shares 79,892 Value ($000) $3,216 Avg Close $36.92 Range $30.87 - $40.71

Q3 2018

Shares 79,627 Value ($000) $3,718 Avg Close $36.31 Range $32.95 - $40.62

Q2 2018

Shares 79,627 Value ($000) $3,528 Avg Close $36.11 Range $31.88 - $38.75

Q1 2018

Shares 78,807 Value ($000) $3,061 Avg Close $31.91 Range $28.47 - $33.71

Q4 2017

Shares 78,807 Value ($000) $3,161 Avg Close $32.47 Range $30.58 - $35.69

Q3 2017

Shares 78,657 Value ($000) $2,926 Avg Close $33.35 Range $27.97 - $38.73

Q2 2017

Shares 77,832 Value ($000) $3,393 Avg Close $35.89 Range $34.12 - $38.17

Q1 2017

Shares 77,832 Value ($000) $3,313 Avg Close $37.67 Range $34.38 - $39.80

Q4 2016

Shares 77,657 Value ($000) $3,688 Avg Close $35.04 Range $30.64 - $40.78

Q3 2016

Shares 77,077 Value ($000) $3,034 Avg Close $32.97 Range $28.95 - $34.60

Q2 2016

Shares 77,077 Value ($000) $3,053 Avg Close $30.81 Range $29.41 - $32.49

Q1 2016

Shares 56,637 Value ($000) $2,117 Avg Close $29.04 Range $24.65 - $31.69

Q4 2015

Shares 19,870 Value ($000) $766 Avg Close $32.76 Range $29.68 - $35.95

Q3 2015

Shares 19,870 Value ($000) $774 Avg Close $34.74 Range $31.17 - $36.43

Q2 2015

Shares 19,870 Value ($000) $877 Avg Close $34.63 Range $31.15 - $37.33

Q1 2015

Shares 20,155 Value ($000) $825 Avg Close $29.71 Range $27.16 - $33.04

Q4 2014

Shares 37,115 Value ($000) $1,352 Avg Close $27.20 Range $24.29 - $29.56

Q3 2014

Shares 28,110 Value ($000) $909 Avg Close $27.54 Range $24.79 - $29.25

Q2 2014

Shares 40,955 Value ($000) $1,396 Avg Close $25.86 Range $24.26 - $28.03

Q1 2014

Shares 40,955 Value ($000) $1,412 Avg Close $26.92 Range $24.69 - $29.01

Q4 2013

Shares 40,745 Value ($000) $1,386 Avg Close $23.18 Range $21.43 - $26.85

Q3 2013

Shares 40,745 Value ($000) $1,168 Avg Close $23.70 Range $22.31 - $25.81

Q2 2013

Shares 40,795 Value ($000) $1,195 Avg Close $22.01 Range $19.86 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668,904	$19,820	$28.45	$26.23 - $31.68
Q3 2025	592,103	$16,212	$24.29	$20.19 - $27.85
Q2 2025	537,993	$11,287	$17.78	$15.28 - $21.96
Q1 2025	452,413	$8,542	$19.32	$17.17 - $21.47
Q4 2024	321,841	$6,865	$24.30	$18.36 - $30.21
Q3 2024	374,112	$11,975	$30.26	$26.93 - $36.67
Q2 2024	373,897	$13,262	$33.76	$31.49 - $35.78
Q1 2024	373,070	$14,068	$36.03	$33.73 - $38.33
Q4 2023	372,999	$14,062	$35.74	$33.02 - $39.11
Q3 2023	370,531	$14,132	$38.54	$30.26 - $42.61
Q2 2023	267,326	$10,396	$35.92	$30.96 - $40.99
Q1 2023	264,537	$9,052	$39.23	$28.11 - $43.55
Q4 2022	226,392	$8,933	$34.05	$26.45 - $38.75
Q3 2022	226,253	$6,960	$37.95	$25.75 - $44.06
Q2 2022	206,957	$7,444	$33.51	$30.90 - $37.42
Q1 2022	206,355	$8,312	$37.39	$33.22 - $39.55
Q4 2021	205,277	$7,318	$33.96	$31.26 - $37.41
Q3 2021	205,277	$7,318	$30.60	$28.79 - $34.18
Q2 2021	204,899	$7,764	$30.16	$25.94 - $36.17
Q1 2021	205,339	$6,183	$24.99	$21.19 - $28.93
Q4 2020	106,342	$2,659	$20.29	$17.03 - $24.31
Q3 2020	107,218	$2,251	$21.40	$16.50 - $26.85
Q2 2020	103,878	$3,110	$25.07	$20.59 - $29.95
Q1 2020	79,630	$2,030	$28.12	$17.36 - $33.46
Q4 2019	79,563	$3,059	$32.50	$30.68 - $39.55
Q3 2019	79,423	$2,999	$30.15	$27.71 - $35.60
Q2 2019	79,577	$2,645	$31.91	$26.88 - $35.52
Q1 2019	79,892	$3,177	$35.18	$32.13 - $37.44
Q4 2018	79,892	$3,216	$36.92	$30.87 - $40.71
Q3 2018	79,627	$3,718	$36.31	$32.95 - $40.62
Q2 2018	79,627	$3,528	$36.11	$31.88 - $38.75
Q1 2018	78,807	$3,061	$31.91	$28.47 - $33.71
Q4 2017	78,807	$3,161	$32.47	$30.58 - $35.69
Q3 2017	78,657	$2,926	$33.35	$27.97 - $38.73
Q2 2017	77,832	$3,393	$35.89	$34.12 - $38.17
Q1 2017	77,832	$3,313	$37.67	$34.38 - $39.80
Q4 2016	77,657	$3,688	$35.04	$30.64 - $40.78
Q3 2016	77,077	$3,034	$32.97	$28.95 - $34.60
Q2 2016	77,077	$3,053	$30.81	$29.41 - $32.49
Q1 2016	56,637	$2,117	$29.04	$24.65 - $31.69
Q4 2015	19,870	$766	$32.76	$29.68 - $35.95
Q3 2015	19,870	$774	$34.74	$31.17 - $36.43
Q2 2015	19,870	$877	$34.63	$31.15 - $37.33
Q1 2015	20,155	$825	$29.71	$27.16 - $33.04
Q4 2014	37,115	$1,352	$27.20	$24.29 - $29.56
Q3 2014	28,110	$909	$27.54	$24.79 - $29.25
Q2 2014	40,955	$1,396	$25.86	$24.26 - $28.03
Q1 2014	40,955	$1,412	$26.92	$24.69 - $29.01
Q4 2013	40,745	$1,386	$23.18	$21.43 - $26.85
Q3 2013	40,745	$1,168	$23.70	$22.31 - $25.81
Q2 2013	40,795	$1,195	$22.01	$19.86 - $24.09