SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,814 Value ($000) $795 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 22,175 Value ($000) $465 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 22,481 Value ($000) $673 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 15,208 Value ($000) $388 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 7,779 Value ($000) $299 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 7,040 Value ($000) $266 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 5,122 Value ($000) $170 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 9,339 Value ($000) $371 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 10,186 Value ($000) $410 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 10,225 Value ($000) $477 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 11,084 Value ($000) $491 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 10,128 Value ($000) $393 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 9,857 Value ($000) $395 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 10,553 Value ($000) $393 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 13,088 Value ($000) $571 Avg Close $35.89 Range $34.12 - $38.17
Q1 2017
Shares 11,374 Value ($000) $484 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 9,389 Value ($000) $446 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 7,176 Value ($000) $282 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 5,558 Value ($000) $220 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 5,501 Value ($000) $206 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 5,975 Value ($000) $230 Avg Close $32.76 Range $29.68 - $35.95
Q2 2015
Shares 4,586 Value ($000) $202 Avg Close $34.63 Range $31.15 - $37.33