Ticker: SCHL CUSIP: 807066105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 60,732 | $1,295 | $24.30 | $18.36 - $30.21 |
| Q3 2024 | 84,478 | $2,704 | $30.26 | $26.93 - $36.67 |
| Q2 2024 | 163,495 | $5,799 | $33.76 | $31.49 - $35.78 |
| Q1 2024 | 158,855 | $5,990 | $36.03 | $33.73 - $38.33 |
| Q4 2023 | 172,952 | $6,520 | $35.74 | $33.02 - $39.11 |
| Q3 2023 | 151,752 | $5,788 | $38.54 | $30.26 - $42.61 |
| Q2 2023 | 82,620 | $3,213 | $35.92 | $30.96 - $40.99 |
| Q1 2023 | 207,520 | $7,101 | $39.23 | $28.11 - $43.55 |
| Q4 2022 | 207,520 | $8,189 | $34.05 | $26.45 - $38.75 |
| Q3 2022 | 181,709 | $5,589 | $37.95 | $25.75 - $44.06 |
| Q2 2022 | 251,966 | $9,063 | $33.51 | $30.90 - $37.42 |
| Q1 2022 | 250,357 | $10,084 | $37.39 | $33.22 - $39.55 |
| Q4 2021 | 250,357 | $10,004 | $33.96 | $31.26 - $37.41 |
| Q3 2021 | 257,344 | $9,174 | $30.60 | $28.79 - $34.18 |
| Q2 2021 | 264,777 | $10,032 | $30.16 | $25.94 - $36.17 |
| Q1 2021 | 272,752 | $8,213 | $24.99 | $21.19 - $28.93 |
| Q4 2020 | 456,212 | $11,405 | $20.29 | $17.03 - $24.31 |
| Q3 2020 | 456,212 | $9,576 | $21.40 | $16.50 - $26.85 |
| Q2 2020 | 504,125 | $15,094 | $25.07 | $20.59 - $29.95 |
| Q1 2020 | 495,526 | $12,631 | $28.12 | $17.36 - $33.46 |
| Q4 2019 | 495,526 | $19,053 | $32.50 | $30.68 - $39.55 |
| Q3 2019 | 495,526 | $18,712 | $30.15 | $27.71 - $35.60 |
| Q2 2019 | 525,730 | $17,475 | $31.91 | $26.88 - $35.52 |
| Q1 2019 | 525,730 | $20,902 | $35.18 | $32.13 - $37.44 |
| Q4 2018 | 525,730 | $21,166 | $36.92 | $30.87 - $40.71 |
| Q3 2018 | 525,730 | $24,546 | $36.31 | $32.95 - $40.62 |
| Q2 2018 | 455,345 | $20,176 | $36.11 | $31.88 - $38.75 |
| Q1 2018 | 497,261 | $19,313 | $31.91 | $28.47 - $33.71 |
| Q4 2017 | 543,096 | $21,784 | $32.47 | $30.58 - $35.69 |
| Q3 2017 | 602,146 | $22,400 | $33.35 | $27.97 - $38.73 |
| Q2 2017 | 617,810 | $26,930 | $35.89 | $34.12 - $38.17 |
| Q1 2017 | 553,040 | $23,543 | $37.67 | $34.38 - $39.80 |
| Q4 2016 | 406,737 | $19,316 | $35.04 | $30.64 - $40.78 |
| Q3 2016 | 301,513 | $11,335 | $32.97 | $28.95 - $34.60 |
| Q2 2016 | 251,513 | $9,962 | $30.81 | $29.41 - $32.49 |
| Q1 2016 | 188,389 | $7,040 | $29.04 | $24.65 - $31.69 |
| Q4 2015 | 213,389 | $8,228 | $32.76 | $29.68 - $35.95 |
| Q3 2015 | 253,792 | $9,888 | $34.74 | $31.17 - $36.43 |
| Q2 2015 | 236,843 | $10,452 | $34.63 | $31.15 - $37.33 |
| Q1 2015 | 236,843 | $9,696 | $29.71 | $27.16 - $33.04 |
| Q4 2014 | 384,673 | $14,010 | $27.20 | $24.29 - $29.56 |
| Q3 2014 | 395,164 | $12,772 | $27.54 | $24.79 - $29.25 |
| Q2 2014 | 271,647 | $9,260 | $25.86 | $24.26 - $28.03 |
| Q1 2014 | 271,647 | $9,367 | $26.92 | $24.69 - $29.01 |
| Q4 2013 | 271,647 | $9,239 | $23.18 | $21.43 - $26.85 |
| Q3 2013 | 271,647 | $7,782 | $23.70 | $22.31 - $25.81 |
| Q2 2013 | 271,647 | $7,956 | $22.01 | $19.86 - $24.09 |
| Q1 2013 | 234,236 | $6,242 | $22.94 | $20.01 - $24.88 |
| Q3 2012 | 234,236 | $7,444 | — | — |
| Q2 2012 | 234,236 | $7,057 | — | — |