SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 420,204 Value ($000) $16,917 Avg Close $36.92 Range $30.87 - $40.71

Q3 2018

Shares 416,614 Value ($000) $19,451 Avg Close $36.31 Range $32.95 - $40.62

Q2 2018

Shares 421,147 Value ($000) $18,661 Avg Close $36.11 Range $31.88 - $38.75

Q1 2018

Shares 424,354 Value ($000) $16,482 Avg Close $31.91 Range $28.47 - $33.71

Q4 2017

Shares 433,832 Value ($000) $17,401 Avg Close $32.47 Range $30.58 - $35.69

Q3 2017

Shares 413,547 Value ($000) $15,384 Avg Close $33.35 Range $27.97 - $38.73

Q2 2017

Shares 403,245 Value ($000) $17,578 Avg Close $35.89 Range $34.12 - $38.17

Q1 2017

Shares 391,750 Value ($000) $16,677 Avg Close $37.67 Range $34.38 - $39.80

Q4 2016

Shares 395,030 Value ($000) $18,760 Avg Close $35.04 Range $30.64 - $40.78

Q3 2016

Shares 237,294 Value ($000) $9,340 Avg Close $32.97 Range $28.95 - $34.60

Q2 2016

Shares 223,875 Value ($000) $8,867 Avg Close $30.81 Range $29.41 - $32.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	420,204	$16,917	$36.92	$30.87 - $40.71
Q3 2018	416,614	$19,451	$36.31	$32.95 - $40.62
Q2 2018	421,147	$18,661	$36.11	$31.88 - $38.75
Q1 2018	424,354	$16,482	$31.91	$28.47 - $33.71
Q4 2017	433,832	$17,401	$32.47	$30.58 - $35.69
Q3 2017	413,547	$15,384	$33.35	$27.97 - $38.73
Q2 2017	403,245	$17,578	$35.89	$34.12 - $38.17
Q1 2017	391,750	$16,677	$37.67	$34.38 - $39.80
Q4 2016	395,030	$18,760	$35.04	$30.64 - $40.78
Q3 2016	237,294	$9,340	$32.97	$28.95 - $34.60
Q2 2016	223,875	$8,867	$30.81	$29.41 - $32.49