SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,676 Value ($000) $1,990 Avg Close $24.29 Range $20.19 - $27.85
Q3 2019
Shares 1,722 Value ($000) $65 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 922 Value ($000) $31 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 2,222 Value ($000) $88 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 900 Value ($000) $36 Avg Close $36.92 Range $30.87 - $40.71
Q1 2017
Shares 100 Value ($000) $4 Avg Close $37.67 Range $34.38 - $39.80
Q3 2016
Shares 319 Value ($000) $13 Avg Close $32.97 Range $28.95 - $34.60
Q4 2015
Shares 9,926 Value ($000) $383 Avg Close $32.76 Range $29.68 - $35.95
Q1 2015
Shares 1,000 Value ($000) $41 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 818 Value ($000) $30 Avg Close $27.20 Range $24.29 - $29.56
Q2 2014
Shares 4,100 Value ($000) $140 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 2,600 Value ($000) $90 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 160 Value ($000) $5 Avg Close $23.18 Range $21.43 - $26.85
Q3 2013
Shares 140 Value ($000) $4 Avg Close $23.70 Range $22.31 - $25.81