SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,619 Value ($000) $848 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 52,632 Value ($000) $1,441 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 32,743 Value ($000) $687 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 55,184 Value ($000) $1,042 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 14,069 Value ($000) $300 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 27,787 Value ($000) $889 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 13,145 Value ($000) $466 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 10,304 Value ($000) $389 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 12,336 Value ($000) $465 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 15,281 Value ($000) $583 Avg Close $38.54 Range $30.26 - $42.61
Q2 2023
Shares 21,965 Value ($000) $854 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 20,354 Value ($000) $697 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 27,767 Value ($000) $1,096 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 27,056 Value ($000) $832 Avg Close $37.95 Range $25.75 - $44.06
Q2 2021
Shares 6,124 Value ($000) $232 Avg Close $30.16 Range $25.94 - $36.17
Q4 2020
Shares 22,621 Value ($000) $566 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 10,635 Value ($000) $223 Avg Close $21.40 Range $16.50 - $26.85
Q1 2020
Shares 11,720 Value ($000) $299 Avg Close $28.12 Range $17.36 - $33.46
Q3 2019
Shares 14,232 Value ($000) $537 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 8,307 Value ($000) $276 Avg Close $31.91 Range $26.88 - $35.52
Q2 2018
Shares 5,733 Value ($000) $254 Avg Close $36.11 Range $31.88 - $38.75
Q4 2016
Shares 45,332 Value ($000) $2,153 Avg Close $35.04 Range $30.64 - $40.78
Q2 2016
Shares 6,227 Value ($000) $247 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 41,269 Value ($000) $1,542 Avg Close $29.04 Range $24.65 - $31.69
Q2 2015
Shares 19,727 Value ($000) $871 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 13,043 Value ($000) $534 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 39,804 Value ($000) $1,450 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 32,200 Value ($000) $1,041 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 42,152 Value ($000) $1,437 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 46,900 Value ($000) $1,617 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 6,565 Value ($000) $223 Avg Close $23.18 Range $21.43 - $26.85