SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,597 Value ($000) $1 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 89,516 Value ($000) $2 Avg Close $19.32 Range $17.17 - $21.47
Q3 2024
Shares 10,911 Value ($000) $0 Avg Close $30.26 Range $26.93 - $36.67
Q3 2023
Shares 68,047 Value ($000) $3 Avg Close $38.54 Range $30.26 - $42.61
Q2 2022
Shares 23,073 Value ($000) $829 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 6,306 Value ($000) $254 Avg Close $37.39 Range $33.22 - $39.55
Q3 2021
Shares 24,361 Value ($000) $868 Avg Close $30.60 Range $28.79 - $34.18
Q4 2020
Shares 24,686 Value ($000) $617 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 27,257 Value ($000) $572 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 15,460 Value ($000) $462 Avg Close $25.07 Range $20.59 - $29.95