SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $385 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 11,900 Value ($000) $326 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 60,533 Value ($000) $1,270 Avg Close $17.78 Range $15.28 - $21.96
Q1 2025
Shares 64,400 Value ($000) $1,216 Avg Close $19.32 Range $17.17 - $21.47
Q4 2024
Shares 39,500 Value ($000) $843 Avg Close $24.30 Range $18.36 - $30.21
Q3 2024
Shares 39,800 Value ($000) $1,274 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 41,100 Value ($000) $1,458 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 43,800 Value ($000) $1,652 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 32,800 Value ($000) $1,237 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 7,600 Value ($000) $290 Avg Close $38.54 Range $30.26 - $42.61
Q3 2022
Shares 9,700 Value ($000) $298 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 11,600 Value ($000) $417 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 12,600 Value ($000) $508 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 12,700 Value ($000) $507 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 16,600 Value ($000) $592 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 19,700 Value ($000) $746 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 22,200 Value ($000) $668 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 28,200 Value ($000) $705 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 40,200 Value ($000) $844 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 35,200 Value ($000) $1,054 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 35,200 Value ($000) $897 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 35,200 Value ($000) $1,353 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 35,200 Value ($000) $1,329 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 27,500 Value ($000) $914 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 26,600 Value ($000) $1,058 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 27,900 Value ($000) $1,123 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 34,407 Value ($000) $1,606 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 31,707 Value ($000) $1,405 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 45,907 Value ($000) $1,783 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 68,307 Value ($000) $2,740 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 99,307 Value ($000) $3,694 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 33,103 Value ($000) $1,443 Avg Close $35.89 Range $34.12 - $38.17
Q1 2017
Shares 38,007 Value ($000) $1,618 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 31,100 Value ($000) $1,477 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 6,400 Value ($000) $252 Avg Close $32.97 Range $28.95 - $34.60
Q2 2015
Shares 5,300 Value ($000) $234 Avg Close $34.63 Range $31.15 - $37.33
Q2 2014
Shares 7,400 Value ($000) $252 Avg Close $25.86 Range $24.26 - $28.03