SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,372 Value ($000) $544 Avg Close $28.45 Range $26.23 - $31.68
Q3 2025
Shares 27,575 Value ($000) $1 Avg Close $24.29 Range $20.19 - $27.85
Q2 2025
Shares 208 Value ($000) $0 Avg Close $17.78 Range $15.28 - $21.96
Q2 2024
Shares 61 Value ($000) $0 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 2,162 Value ($000) $0 Avg Close $36.03 Range $33.73 - $38.33
Q2 2023
Shares 600 Value ($000) $0 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 200 Value ($000) $0 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 4,698 Value ($000) $0 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 298 Value ($000) $9 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 28 Value ($000) $1 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 256 Value ($000) $10 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 164 Value ($000) $6 Avg Close $33.96 Range $31.26 - $37.41
Q3 2019
Shares 5,078 Value ($000) $191 Avg Close $30.15 Range $27.71 - $35.60
Q4 2018
Shares 225 Value ($000) $9 Avg Close $36.92 Range $30.87 - $40.71
Q4 2017
Shares 8,656 Value ($000) $347 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 900 Value ($000) $33 Avg Close $33.35 Range $27.97 - $38.73
Q4 2015
Shares 130 Value ($000) $5 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 237 Value ($000) $9 Avg Close $34.74 Range $31.17 - $36.43
Q2 2015
Shares 6,369 Value ($000) $281 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 38 Value ($000) $1 Avg Close $29.71 Range $27.16 - $33.04