SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,006 Value ($000) $72 Avg Close $33.51 Range $30.90 - $37.42

Q1 2022

Shares 2,054 Value ($000) $83 Avg Close $37.39 Range $33.22 - $39.55

Q4 2021

Shares 1,210 Value ($000) $48 Avg Close $33.96 Range $31.26 - $37.41

Q3 2021

Shares 1,226 Value ($000) $44 Avg Close $30.60 Range $28.79 - $34.18

Q2 2021

Shares 1,223 Value ($000) $46 Avg Close $30.16 Range $25.94 - $36.17

Q1 2021

Shares 1,223 Value ($000) $37 Avg Close $24.99 Range $21.19 - $28.93

Q4 2020

Shares 55 Value ($000) $1 Avg Close $20.29 Range $17.03 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,006	$72	$33.51	$30.90 - $37.42
Q1 2022	2,054	$83	$37.39	$33.22 - $39.55
Q4 2021	1,210	$48	$33.96	$31.26 - $37.41
Q3 2021	1,226	$44	$30.60	$28.79 - $34.18
Q2 2021	1,223	$46	$30.16	$25.94 - $36.17
Q1 2021	1,223	$37	$24.99	$21.19 - $28.93
Q4 2020	55	$1	$20.29	$17.03 - $24.31