SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,328 Value ($000) $12,691 Avg Close $28.45 Range $26.23 - $31.68

Q3 2025

Shares 386,928 Value ($000) $10,594 Avg Close $24.29 Range $20.19 - $27.85

Q2 2025

Shares 318,366 Value ($000) $6,679 Avg Close $17.78 Range $15.28 - $21.96

Q1 2025

Shares 254,340 Value ($000) $4,802 Avg Close $19.32 Range $17.17 - $21.47

Q4 2024

Shares 209,087 Value ($000) $4,460 Avg Close $24.30 Range $18.36 - $30.21

Q3 2024

Shares 164,341 Value ($000) $5,261 Avg Close $30.26 Range $26.93 - $36.67

Q2 2024

Shares 112,281 Value ($000) $3,983 Avg Close $33.76 Range $31.49 - $35.78

Q1 2024

Shares 72,700 Value ($000) $2,742 Avg Close $36.03 Range $33.73 - $38.33

Q4 2023

Shares 64,154 Value ($000) $2,419 Avg Close $35.74 Range $33.02 - $39.11

Q3 2023

Shares 41,221 Value ($000) $1,572 Avg Close $38.54 Range $30.26 - $42.61

Q2 2023

Shares 40,139 Value ($000) $1,561 Avg Close $35.92 Range $30.96 - $40.99

Q1 2023

Shares 40,696 Value ($000) $1,393 Avg Close $39.23 Range $28.11 - $43.55

Q4 2022

Shares 73,050 Value ($000) $2,883 Avg Close $34.05 Range $26.45 - $38.75

Q3 2022

Shares 47,732 Value ($000) $1,468 Avg Close $37.95 Range $25.75 - $44.06

Q2 2022

Shares 20,514 Value ($000) $738 Avg Close $33.51 Range $30.90 - $37.42

Q4 2021

Shares 6,607 Value ($000) $264 Avg Close $33.96 Range $31.26 - $37.41

Q3 2021

Shares 6,067 Value ($000) $216 Avg Close $30.60 Range $28.79 - $34.18

Q2 2018

Shares 5,780 Value ($000) $256 Avg Close $36.11 Range $31.88 - $38.75

Q1 2018

Shares 5,415 Value ($000) $210 Avg Close $31.91 Range $28.47 - $33.71

Q3 2016

Shares 5,220 Value ($000) $205 Avg Close $32.97 Range $28.95 - $34.60

Q2 2016

Shares 5,220 Value ($000) $207 Avg Close $30.81 Range $29.41 - $32.49

Q1 2016

Shares 11,692 Value ($000) $437 Avg Close $29.04 Range $24.65 - $31.69

Q3 2013

Shares 17,791 Value ($000) $510 Avg Close $23.70 Range $22.31 - $25.81

Q2 2013

Shares 16,274 Value ($000) $477 Avg Close $22.01 Range $19.86 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,328	$12,691	$28.45	$26.23 - $31.68
Q3 2025	386,928	$10,594	$24.29	$20.19 - $27.85
Q2 2025	318,366	$6,679	$17.78	$15.28 - $21.96
Q1 2025	254,340	$4,802	$19.32	$17.17 - $21.47
Q4 2024	209,087	$4,460	$24.30	$18.36 - $30.21
Q3 2024	164,341	$5,261	$30.26	$26.93 - $36.67
Q2 2024	112,281	$3,983	$33.76	$31.49 - $35.78
Q1 2024	72,700	$2,742	$36.03	$33.73 - $38.33
Q4 2023	64,154	$2,419	$35.74	$33.02 - $39.11
Q3 2023	41,221	$1,572	$38.54	$30.26 - $42.61
Q2 2023	40,139	$1,561	$35.92	$30.96 - $40.99
Q1 2023	40,696	$1,393	$39.23	$28.11 - $43.55
Q4 2022	73,050	$2,883	$34.05	$26.45 - $38.75
Q3 2022	47,732	$1,468	$37.95	$25.75 - $44.06
Q2 2022	20,514	$738	$33.51	$30.90 - $37.42
Q4 2021	6,607	$264	$33.96	$31.26 - $37.41
Q3 2021	6,067	$216	$30.60	$28.79 - $34.18
Q2 2018	5,780	$256	$36.11	$31.88 - $38.75
Q1 2018	5,415	$210	$31.91	$28.47 - $33.71
Q3 2016	5,220	$205	$32.97	$28.95 - $34.60
Q2 2016	5,220	$207	$30.81	$29.41 - $32.49
Q1 2016	11,692	$437	$29.04	$24.65 - $31.69
Q3 2013	17,791	$510	$23.70	$22.31 - $25.81
Q2 2013	16,274	$477	$22.01	$19.86 - $24.09