SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,714 Value ($000) $668 Avg Close $36.03 Range $33.73 - $38.33

Q4 2023

Shares 17,714 Value ($000) $668 Avg Close $35.74 Range $33.02 - $39.11

Q3 2023

Shares 17,714 Value ($000) $676 Avg Close $38.54 Range $30.26 - $42.61

Q2 2023

Shares 17,714 Value ($000) $689 Avg Close $35.92 Range $30.96 - $40.99

Q1 2023

Shares 17,714 Value ($000) $558 Avg Close $39.23 Range $28.11 - $43.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,714	$668	$36.03	$33.73 - $38.33
Q4 2023	17,714	$668	$35.74	$33.02 - $39.11
Q3 2023	17,714	$676	$38.54	$30.26 - $42.61
Q2 2023	17,714	$689	$35.92	$30.96 - $40.99
Q1 2023	17,714	$558	$39.23	$28.11 - $43.55