SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 496,843 Value ($000) $14,875 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 495,570 Value ($000) $12,632 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 491,435 Value ($000) $18,896 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 497,529 Value ($000) $18,787 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 364,391 Value ($000) $12,112 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 357,909 Value ($000) $14,230 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 310,622 Value ($000) $12,506 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 332,236 Value ($000) $15,512 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 317,838 Value ($000) $14,083 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 314,417 Value ($000) $12,212 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 317,622 Value ($000) $12,740 Avg Close $32.47 Range $30.58 - $35.69
Q3 2016
Shares 270,173 Value ($000) $10,634 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 270,704 Value ($000) $10,723 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 213,192 Value ($000) $7,967 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 214,788 Value ($000) $8,282 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 212,834 Value ($000) $8,292 Avg Close $34.74 Range $31.17 - $36.43
Q2 2015
Shares 173,685 Value ($000) $7,665 Avg Close $34.63 Range $31.15 - $37.33
Q1 2015
Shares 199,630 Value ($000) $8,173 Avg Close $29.71 Range $27.16 - $33.04
Q4 2014
Shares 92,964 Value ($000) $3,386 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 57,603 Value ($000) $1,862 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 30,950 Value ($000) $1,055 Avg Close $25.86 Range $24.26 - $28.03