SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,199 Value ($000) $230 Avg Close $30.26 Range $26.93 - $36.67
Q2 2024
Shares 6,999 Value ($000) $248 Avg Close $33.76 Range $31.49 - $35.78
Q1 2024
Shares 6,980 Value ($000) $263 Avg Close $36.03 Range $33.73 - $38.33
Q4 2023
Shares 7,387 Value ($000) $278 Avg Close $35.74 Range $33.02 - $39.11
Q3 2023
Shares 8,044 Value ($000) $307 Avg Close $38.54 Range $30.26 - $42.61
Q2 2023
Shares 7,936 Value ($000) $309 Avg Close $35.92 Range $30.96 - $40.99
Q1 2023
Shares 8,540 Value ($000) $292 Avg Close $39.23 Range $28.11 - $43.55
Q4 2022
Shares 8,252 Value ($000) $326 Avg Close $34.05 Range $26.45 - $38.75
Q3 2022
Shares 8,013 Value ($000) $246 Avg Close $37.95 Range $25.75 - $44.06
Q2 2022
Shares 8,024 Value ($000) $289 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 7,083 Value ($000) $285 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 7,050 Value ($000) $282 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 7,120 Value ($000) $254 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 7,099 Value ($000) $269 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 8,527 Value ($000) $257 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 8,489 Value ($000) $212 Avg Close $20.29 Range $17.03 - $24.31
Q2 2020
Shares 6,693 Value ($000) $200 Avg Close $25.07 Range $20.59 - $29.95
Q4 2019
Shares 20,497 Value ($000) $788 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 36,227 Value ($000) $1,368 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 43,205 Value ($000) $1,436 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 42,990 Value ($000) $1,709 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 42,735 Value ($000) $1,721 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 40,160 Value ($000) $1,875 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 39,920 Value ($000) $1,769 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 43,536 Value ($000) $1,691 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 46,536 Value ($000) $1,867 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 14,462 Value ($000) $538 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 14,162 Value ($000) $617 Avg Close $35.89 Range $34.12 - $38.17
Q1 2017
Shares 14,062 Value ($000) $599 Avg Close $37.67 Range $34.38 - $39.80
Q4 2016
Shares 13,862 Value ($000) $658 Avg Close $35.04 Range $30.64 - $40.78
Q3 2016
Shares 13,862 Value ($000) $546 Avg Close $32.97 Range $28.95 - $34.60
Q2 2016
Shares 13,862 Value ($000) $549 Avg Close $30.81 Range $29.41 - $32.49
Q1 2016
Shares 13,662 Value ($000) $511 Avg Close $29.04 Range $24.65 - $31.69
Q4 2015
Shares 13,062 Value ($000) $504 Avg Close $32.76 Range $29.68 - $35.95
Q3 2015
Shares 12,462 Value ($000) $486 Avg Close $34.74 Range $31.17 - $36.43
Q4 2014
Shares 18,700 Value ($000) $681 Avg Close $27.20 Range $24.29 - $29.56
Q3 2014
Shares 18,400 Value ($000) $594 Avg Close $27.54 Range $24.79 - $29.25
Q2 2014
Shares 18,400 Value ($000) $627 Avg Close $25.86 Range $24.26 - $28.03
Q1 2014
Shares 18,200 Value ($000) $627 Avg Close $26.92 Range $24.69 - $29.01
Q4 2013
Shares 20,600 Value ($000) $700 Avg Close $23.18 Range $21.43 - $26.85
Q3 2013
Shares 19,989 Value ($000) $572 Avg Close $23.70 Range $22.31 - $25.81
Q2 2013
Shares 20,489 Value ($000) $600 Avg Close $22.01 Range $19.86 - $24.09
Q1 2013
Shares 21,389 Value ($000) $570 Avg Close $22.94 Range $20.01 - $24.88