SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,700 Value ($000) $1,206 Avg Close $28.45 Range $26.23 - $31.68

Q3 2025

Shares 42,000 Value ($000) $1,150 Avg Close $24.29 Range $20.19 - $27.85

Q2 2025

Shares 42,000 Value ($000) $881 Avg Close $17.78 Range $15.28 - $21.96

Q1 2025

Shares 47,600 Value ($000) $899 Avg Close $19.32 Range $17.17 - $21.47

Q4 2024

Shares 48,400 Value ($000) $1,032 Avg Close $24.30 Range $18.36 - $30.21

Q3 2024

Shares 49,200 Value ($000) $1,575 Avg Close $30.26 Range $26.93 - $36.67

Q2 2024

Shares 49,200 Value ($000) $1,745 Avg Close $33.76 Range $31.49 - $35.78

Q1 2024

Shares 50,100 Value ($000) $1,889 Avg Close $36.03 Range $33.73 - $38.33

Q4 2023

Shares 52,100 Value ($000) $1,964 Avg Close $35.74 Range $33.02 - $39.11

Q3 2023

Shares 62,100 Value ($000) $2,368 Avg Close $38.54 Range $30.26 - $42.61

Q2 2023

Shares 61,500 Value ($000) $2,392 Avg Close $35.92 Range $30.96 - $40.99

Q1 2023

Shares 63,600 Value ($000) $2,176 Avg Close $39.23 Range $28.11 - $43.55

Q4 2022

Shares 70,600 Value ($000) $2,786 Avg Close $34.05 Range $26.45 - $38.75

Q3 2022

Shares 69,700 Value ($000) $2,144 Avg Close $37.95 Range $25.75 - $44.06

Q2 2022

Shares 69,700 Value ($000) $2,507 Avg Close $33.51 Range $30.90 - $37.42

Q1 2022

Shares 62,000 Value ($000) $2,497 Avg Close $37.39 Range $33.22 - $39.55

Q4 2021

Shares 57,600 Value ($000) $2,302 Avg Close $33.96 Range $31.26 - $37.41

Q3 2021

Shares 57,600 Value ($000) $2,053 Avg Close $30.60 Range $28.79 - $34.18

Q2 2021

Shares 57,600 Value ($000) $2,182 Avg Close $30.16 Range $25.94 - $36.17

Q1 2021

Shares 67,000 Value ($000) $2,017 Avg Close $24.99 Range $21.19 - $28.93

Q4 2020

Shares 66,200 Value ($000) $1,655 Avg Close $20.29 Range $17.03 - $24.31

Q3 2020

Shares 66,200 Value ($000) $1,390 Avg Close $21.40 Range $16.50 - $26.85

Q2 2020

Shares 66,200 Value ($000) $1,982 Avg Close $25.07 Range $20.59 - $29.95

Q1 2020

Shares 57,700 Value ($000) $1,471 Avg Close $28.12 Range $17.36 - $33.46

Q4 2019

Shares 56,800 Value ($000) $2,184 Avg Close $32.50 Range $30.68 - $39.55

Q3 2019

Shares 56,800 Value ($000) $2,145 Avg Close $30.15 Range $27.71 - $35.60

Q2 2019

Shares 56,200 Value ($000) $1,868 Avg Close $31.91 Range $26.88 - $35.52

Q1 2019

Shares 54,900 Value ($000) $2,183 Avg Close $35.18 Range $32.13 - $37.44

Q4 2018

Shares 53,100 Value ($000) $2,138 Avg Close $36.92 Range $30.87 - $40.71

Q3 2018

Shares 52,300 Value ($000) $2,442 Avg Close $36.31 Range $32.95 - $40.62

Q2 2018

Shares 52,300 Value ($000) $2,317 Avg Close $36.11 Range $31.88 - $38.75

Q1 2018

Shares 52,300 Value ($000) $2,031 Avg Close $31.91 Range $28.47 - $33.71

Q4 2017

Shares 51,300 Value ($000) $2,058 Avg Close $32.47 Range $30.58 - $35.69

Q3 2017

Shares 49,200 Value ($000) $1,830 Avg Close $33.35 Range $27.97 - $38.73

Q2 2017

Shares 49,200 Value ($000) $2,145 Avg Close $35.89 Range $34.12 - $38.17

Q1 2017

Shares 43,100 Value ($000) $1,835 Avg Close $37.67 Range $34.38 - $39.80

Q4 2016

Shares 43,100 Value ($000) $2,047 Avg Close $35.04 Range $30.64 - $40.78

Q3 2016

Shares 41,400 Value ($000) $1,630 Avg Close $32.97 Range $28.95 - $34.60

Q2 2016

Shares 43,200 Value ($000) $1,711 Avg Close $30.81 Range $29.41 - $32.49

Q1 2016

Shares 40,500 Value ($000) $1,461 Avg Close $29.04 Range $24.65 - $31.69

Q4 2015

Shares 31,500 Value ($000) $1,215 Avg Close $32.76 Range $29.68 - $35.95

Q3 2015

Shares 31,500 Value ($000) $1,227 Avg Close $34.74 Range $31.17 - $36.43

Q2 2015

Shares 27,500 Value ($000) $1,214 Avg Close $34.63 Range $31.15 - $37.33

Q1 2015

Shares 31,100 Value ($000) $1,273 Avg Close $29.71 Range $27.16 - $33.04

Q4 2014

Shares 30,100 Value ($000) $1,096 Avg Close $27.20 Range $24.29 - $29.56

Q3 2014

Shares 30,100 Value ($000) $973 Avg Close $27.54 Range $24.79 - $29.25

Q2 2014

Shares 30,100 Value ($000) $1,026 Avg Close $25.86 Range $24.26 - $28.03

Q1 2014

Shares 30,100 Value ($000) $1,038 Avg Close $26.92 Range $24.69 - $29.01

Q4 2013

Shares 23,300 Value ($000) $792 Avg Close $23.18 Range $21.43 - $26.85

Q3 2013

Shares 23,300 Value ($000) $668 Avg Close $23.70 Range $22.31 - $25.81

Q2 2013

Shares 24,600 Value ($000) $721 Avg Close $22.01 Range $19.86 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,700	$1,206	$28.45	$26.23 - $31.68
Q3 2025	42,000	$1,150	$24.29	$20.19 - $27.85
Q2 2025	42,000	$881	$17.78	$15.28 - $21.96
Q1 2025	47,600	$899	$19.32	$17.17 - $21.47
Q4 2024	48,400	$1,032	$24.30	$18.36 - $30.21
Q3 2024	49,200	$1,575	$30.26	$26.93 - $36.67
Q2 2024	49,200	$1,745	$33.76	$31.49 - $35.78
Q1 2024	50,100	$1,889	$36.03	$33.73 - $38.33
Q4 2023	52,100	$1,964	$35.74	$33.02 - $39.11
Q3 2023	62,100	$2,368	$38.54	$30.26 - $42.61
Q2 2023	61,500	$2,392	$35.92	$30.96 - $40.99
Q1 2023	63,600	$2,176	$39.23	$28.11 - $43.55
Q4 2022	70,600	$2,786	$34.05	$26.45 - $38.75
Q3 2022	69,700	$2,144	$37.95	$25.75 - $44.06
Q2 2022	69,700	$2,507	$33.51	$30.90 - $37.42
Q1 2022	62,000	$2,497	$37.39	$33.22 - $39.55
Q4 2021	57,600	$2,302	$33.96	$31.26 - $37.41
Q3 2021	57,600	$2,053	$30.60	$28.79 - $34.18
Q2 2021	57,600	$2,182	$30.16	$25.94 - $36.17
Q1 2021	67,000	$2,017	$24.99	$21.19 - $28.93
Q4 2020	66,200	$1,655	$20.29	$17.03 - $24.31
Q3 2020	66,200	$1,390	$21.40	$16.50 - $26.85
Q2 2020	66,200	$1,982	$25.07	$20.59 - $29.95
Q1 2020	57,700	$1,471	$28.12	$17.36 - $33.46
Q4 2019	56,800	$2,184	$32.50	$30.68 - $39.55
Q3 2019	56,800	$2,145	$30.15	$27.71 - $35.60
Q2 2019	56,200	$1,868	$31.91	$26.88 - $35.52
Q1 2019	54,900	$2,183	$35.18	$32.13 - $37.44
Q4 2018	53,100	$2,138	$36.92	$30.87 - $40.71
Q3 2018	52,300	$2,442	$36.31	$32.95 - $40.62
Q2 2018	52,300	$2,317	$36.11	$31.88 - $38.75
Q1 2018	52,300	$2,031	$31.91	$28.47 - $33.71
Q4 2017	51,300	$2,058	$32.47	$30.58 - $35.69
Q3 2017	49,200	$1,830	$33.35	$27.97 - $38.73
Q2 2017	49,200	$2,145	$35.89	$34.12 - $38.17
Q1 2017	43,100	$1,835	$37.67	$34.38 - $39.80
Q4 2016	43,100	$2,047	$35.04	$30.64 - $40.78
Q3 2016	41,400	$1,630	$32.97	$28.95 - $34.60
Q2 2016	43,200	$1,711	$30.81	$29.41 - $32.49
Q1 2016	40,500	$1,461	$29.04	$24.65 - $31.69
Q4 2015	31,500	$1,215	$32.76	$29.68 - $35.95
Q3 2015	31,500	$1,227	$34.74	$31.17 - $36.43
Q2 2015	27,500	$1,214	$34.63	$31.15 - $37.33
Q1 2015	31,100	$1,273	$29.71	$27.16 - $33.04
Q4 2014	30,100	$1,096	$27.20	$24.29 - $29.56
Q3 2014	30,100	$973	$27.54	$24.79 - $29.25
Q2 2014	30,100	$1,026	$25.86	$24.26 - $28.03
Q1 2014	30,100	$1,038	$26.92	$24.69 - $29.01
Q4 2013	23,300	$792	$23.18	$21.43 - $26.85
Q3 2013	23,300	$668	$23.70	$22.31 - $25.81
Q2 2013	24,600	$721	$22.01	$19.86 - $24.09