SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,176 Value ($000) $928 Avg Close $19.32 Range $17.17 - $21.47

Q2 2024

Shares 26,137 Value ($000) $927 Avg Close $33.76 Range $31.49 - $35.78

Q1 2024

Shares 24,532 Value ($000) $925 Avg Close $36.03 Range $33.73 - $38.33

Q4 2023

Shares 11,094 Value ($000) $418 Avg Close $35.74 Range $33.02 - $39.11

Q3 2023

Shares 11,079 Value ($000) $423 Avg Close $38.54 Range $30.26 - $42.61

Q2 2023

Shares 19,599 Value ($000) $762 Avg Close $35.92 Range $30.96 - $40.99

Q1 2023

Shares 45,072 Value ($000) $1,542 Avg Close $39.23 Range $28.11 - $43.55

Q4 2022

Shares 35,024 Value ($000) $1,382 Avg Close $34.05 Range $26.45 - $38.75

Q3 2022

Shares 50,570 Value ($000) $1,556 Avg Close $37.95 Range $25.75 - $44.06

Q2 2022

Shares 66,321 Value ($000) $2,386 Avg Close $33.51 Range $30.90 - $37.42

Q1 2022

Shares 50,336 Value ($000) $2,028 Avg Close $37.39 Range $33.22 - $39.55

Q4 2021

Shares 34,008 Value ($000) $1,359 Avg Close $33.96 Range $31.26 - $37.41

Q3 2021

Shares 31,446 Value ($000) $1,121 Avg Close $30.60 Range $28.79 - $34.18

Q2 2021

Shares 31,084 Value ($000) $1,178 Avg Close $30.16 Range $25.94 - $36.17

Q1 2021

Shares 27,465 Value ($000) $827 Avg Close $24.99 Range $21.19 - $28.93

Q4 2020

Shares 27,500 Value ($000) $688 Avg Close $20.29 Range $17.03 - $24.31

Q3 2020

Shares 86,718 Value ($000) $1,820 Avg Close $21.40 Range $16.50 - $26.85

Q2 2020

Shares 123,181 Value ($000) $3,688 Avg Close $25.07 Range $20.59 - $29.95

Q1 2020

Shares 80,077 Value ($000) $2,041 Avg Close $28.12 Range $17.36 - $33.46

Q4 2019

Shares 76,307 Value ($000) $2,934 Avg Close $32.50 Range $30.68 - $39.55

Q3 2019

Shares 59,004 Value ($000) $2,228 Avg Close $30.15 Range $27.71 - $35.60

Q2 2019

Shares 7,450 Value ($000) $248 Avg Close $31.91 Range $26.88 - $35.52

Q4 2014

Shares 8,463 Value ($000) $308 Avg Close $27.20 Range $24.29 - $29.56

Q3 2014

Shares 10,511 Value ($000) $340 Avg Close $27.54 Range $24.79 - $29.25

Q2 2014

Shares 7,504 Value ($000) $256 Avg Close $25.86 Range $24.26 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,176	$928	$19.32	$17.17 - $21.47
Q2 2024	26,137	$927	$33.76	$31.49 - $35.78
Q1 2024	24,532	$925	$36.03	$33.73 - $38.33
Q4 2023	11,094	$418	$35.74	$33.02 - $39.11
Q3 2023	11,079	$423	$38.54	$30.26 - $42.61
Q2 2023	19,599	$762	$35.92	$30.96 - $40.99
Q1 2023	45,072	$1,542	$39.23	$28.11 - $43.55
Q4 2022	35,024	$1,382	$34.05	$26.45 - $38.75
Q3 2022	50,570	$1,556	$37.95	$25.75 - $44.06
Q2 2022	66,321	$2,386	$33.51	$30.90 - $37.42
Q1 2022	50,336	$2,028	$37.39	$33.22 - $39.55
Q4 2021	34,008	$1,359	$33.96	$31.26 - $37.41
Q3 2021	31,446	$1,121	$30.60	$28.79 - $34.18
Q2 2021	31,084	$1,178	$30.16	$25.94 - $36.17
Q1 2021	27,465	$827	$24.99	$21.19 - $28.93
Q4 2020	27,500	$688	$20.29	$17.03 - $24.31
Q3 2020	86,718	$1,820	$21.40	$16.50 - $26.85
Q2 2020	123,181	$3,688	$25.07	$20.59 - $29.95
Q1 2020	80,077	$2,041	$28.12	$17.36 - $33.46
Q4 2019	76,307	$2,934	$32.50	$30.68 - $39.55
Q3 2019	59,004	$2,228	$30.15	$27.71 - $35.60
Q2 2019	7,450	$248	$31.91	$26.88 - $35.52
Q4 2014	8,463	$308	$27.20	$24.29 - $29.56
Q3 2014	10,511	$340	$27.54	$24.79 - $29.25
Q2 2014	7,504	$256	$25.86	$24.26 - $28.03