SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,247 Value ($000) $807 Avg Close $28.45 Range $26.23 - $31.68

Q3 2023

Shares 10,179 Value ($000) $388 Avg Close $38.54 Range $30.26 - $42.61

Q2 2017

Shares 4,604 Value ($000) $201 Avg Close $35.89 Range $34.12 - $38.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,247	$807	$28.45	$26.23 - $31.68
Q3 2023	10,179	$388	$38.54	$30.26 - $42.61
Q2 2017	4,604	$201	$35.89	$34.12 - $38.17