SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,000 Value ($000) $432 Avg Close $33.51 Range $30.90 - $37.42
Q1 2022
Shares 12,000 Value ($000) $483 Avg Close $37.39 Range $33.22 - $39.55
Q4 2021
Shares 47,564 Value ($000) $1,189 Avg Close $33.96 Range $31.26 - $37.41
Q3 2021
Shares 28,814 Value ($000) $1,027 Avg Close $30.60 Range $28.79 - $34.18
Q2 2021
Shares 28,814 Value ($000) $1,092 Avg Close $30.16 Range $25.94 - $36.17
Q1 2021
Shares 29,814 Value ($000) $898 Avg Close $24.99 Range $21.19 - $28.93
Q4 2020
Shares 47,564 Value ($000) $1,189 Avg Close $20.29 Range $17.03 - $24.31
Q3 2020
Shares 29,064 Value ($000) $610 Avg Close $21.40 Range $16.50 - $26.85
Q2 2020
Shares 29,064 Value ($000) $870 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 29,064 Value ($000) $741 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 28,664 Value ($000) $1,102 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 27,737 Value ($000) $1,047 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 34,400 Value ($000) $1,143 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 32,650 Value ($000) $1,298 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 32,650 Value ($000) $1,314 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 35,650 Value ($000) $1,664 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 35,650 Value ($000) $1,580 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 35,450 Value ($000) $1,377 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 29,650 Value ($000) $1,189 Avg Close $32.47 Range $30.58 - $35.69
Q3 2017
Shares 32,250 Value ($000) $1,200 Avg Close $33.35 Range $27.97 - $38.73
Q2 2017
Shares 30,450 Value ($000) $1,327 Avg Close $35.89 Range $34.12 - $38.17