SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 187 Value ($000) $6 Avg Close $25.07 Range $20.59 - $29.95
Q1 2020
Shares 186 Value ($000) $5 Avg Close $28.12 Range $17.36 - $33.46
Q4 2019
Shares 185 Value ($000) $7 Avg Close $32.50 Range $30.68 - $39.55
Q3 2019
Shares 184 Value ($000) $7 Avg Close $30.15 Range $27.71 - $35.60
Q2 2019
Shares 184 Value ($000) $6 Avg Close $31.91 Range $26.88 - $35.52
Q1 2019
Shares 183 Value ($000) $7 Avg Close $35.18 Range $32.13 - $37.44
Q4 2018
Shares 182 Value ($000) $7 Avg Close $36.92 Range $30.87 - $40.71
Q3 2018
Shares 181 Value ($000) $8 Avg Close $36.31 Range $32.95 - $40.62
Q2 2018
Shares 181 Value ($000) $8 Avg Close $36.11 Range $31.88 - $38.75
Q1 2018
Shares 180 Value ($000) $7 Avg Close $31.91 Range $28.47 - $33.71
Q4 2017
Shares 179 Value ($000) $7 Avg Close $32.47 Range $30.58 - $35.69