SCHOLASTIC CORP

Ticker: SCHL CUSIP: 807066105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $28.45 Range $26.23 - $31.68

Q3 2025

Shares 154 Value ($000) $4 Avg Close $24.29 Range $20.19 - $27.85

Q4 2022

Shares 14 Value ($000) $0 Avg Close $34.05 Range $26.45 - $38.75

Q3 2022

Shares 14 Value ($000) $0 Avg Close $37.95 Range $25.75 - $44.06

Q2 2022

Shares 44 Value ($000) $1 Avg Close $33.51 Range $30.90 - $37.42

Q2 2020

Shares 15 Value ($000) $0 Avg Close $25.07 Range $20.59 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$28.45	$26.23 - $31.68
Q3 2025	154	$4	$24.29	$20.19 - $27.85
Q4 2022	14	$0	$34.05	$26.45 - $38.75
Q3 2022	14	$0	$37.95	$25.75 - $44.06
Q2 2022	44	$1	$33.51	$30.90 - $37.42
Q2 2020	15	$0	$25.07	$20.59 - $29.95