School Specialty Inc

Ticker: SCOO CUSIP: 807864103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,221 Value ($000) $1,778 Avg Close $11.26 Range $10.57 - $12.63
Q3 2015
Shares 22,221 Value ($000) $1,940 Avg Close $13.19 Range $12.63 - $14.14
Q2 2015
Shares 22,221 Value ($000) $2,200 Avg Close $14.21 Range $13.57 - $14.43
Q1 2015
Shares 22,221 Value ($000) $2,200 Avg Close $15.11 Range $14.14 - $16.43
Q4 2014
Shares 22,221 Value ($000) $2,489 Avg Close $16.77 Range $16.18 - $17.21
Q3 2014
Shares 22,221 Value ($000) $2,644 Avg Close $16.98 Range $15.71 - $17.29
Q2 2014
Shares 22,221 Value ($000) $2,244 Avg Close $15.55 Range $15.00 - $15.86
Q1 2014
Shares 22,221 Value ($000) $2,333 Avg Close $12.68 Range $10.64 - $15.00
Q4 2013
Shares 22,221 Value ($000) $1,744 Avg Close $12.12 Range $11.86 - $12.71