SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,825 Value ($000) $4,824 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 103,119 Value ($000) $2,069 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 44,950 Value ($000) $904 Avg Close $22.83 Range $16.60 - $27.63
Q4 2023
Shares 632,848 Value ($000) $22,656 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 691,840 Value ($000) $19,558 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 26,568 Value ($000) $1,326 Avg Close $33.79 Range $25.16 - $51.45
Q1 2022
Shares 19,911 Value ($000) $679 Avg Close $30.38 Range $23.14 - $37.25
Q1 2021
Shares 31,724 Value ($000) $2,420 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 23,290 Value ($000) $1,844 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 23,815 Value ($000) $1,131 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 24,301 Value ($000) $2,225 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 13,301 Value ($000) $574 Avg Close $37.76 Range $25.50 - $56.65