SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 88 Value ($000) $2 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 65 Value ($000) $1 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 65 Value ($000) $1 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 92 Value ($000) $2 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 61 Value ($000) $1 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 62 Value ($000) $2 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 47 Value ($000) $2 Avg Close $29.00 Range $20.76 - $38.00