SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,677 Value ($000) $1,425 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 81,283 Value ($000) $1,631 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 83,490 Value ($000) $1,680 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 106,267 Value ($000) $2,098 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 125,479 Value ($000) $2,420 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 122,702 Value ($000) $2,276 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 118,299 Value ($000) $2,288 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 206,497 Value ($000) $5,575 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 235,080 Value ($000) $8,416 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 264,600 Value ($000) $7,480 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 262,025 Value ($000) $13,080 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 330,723 Value ($000) $8,707 Avg Close $23.76 Range $17.37 - $28.26

Q4 2022

Shares 409,192 Value ($000) $8 Avg Close $20.73 Range $15.85 - $27.00

Q3 2022

Shares 423,948 Value ($000) $10,590 Avg Close $29.39 Range $23.70 - $35.24

Q2 2022

Shares 435,064 Value ($000) $11,490 Avg Close $26.87 Range $20.71 - $36.33

Q1 2022

Shares 301,787 Value ($000) $10,297 Avg Close $30.38 Range $23.14 - $37.25

Q4 2021

Shares 305,745 Value ($000) $10,649 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 304,990 Value ($000) $16,678 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 184,965 Value ($000) $13,985 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 130,229 Value ($000) $9,936 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 98,199 Value ($000) $7,775 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 10,988 Value ($000) $522 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 12,749 Value ($000) $1,167 Avg Close $58.21 Range $35.80 - $92.02

Q1 2020

Shares 20,038 Value ($000) $864 Avg Close $37.76 Range $25.50 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,677	$1,425	$18.96	$15.99 - $23.02
Q3 2025	81,283	$1,631	$20.09	$17.00 - $23.75
Q2 2025	83,490	$1,680	$22.83	$16.60 - $27.63
Q1 2025	106,267	$2,098	$22.50	$18.20 - $28.47
Q4 2024	125,479	$2,420	$19.42	$16.67 - $23.65
Q3 2024	122,702	$2,276	$20.54	$18.02 - $24.77
Q2 2024	118,299	$2,288	$23.05	$18.21 - $29.15
Q1 2024	206,497	$5,575	$27.96	$24.55 - $36.13
Q4 2023	235,080	$8,416	$29.00	$20.76 - $38.00
Q3 2023	264,600	$7,480	$40.30	$26.88 - $59.24
Q2 2023	262,025	$13,080	$33.79	$25.16 - $51.45
Q1 2023	330,723	$8,707	$23.76	$17.37 - $28.26
Q4 2022	409,192	$8	$20.73	$15.85 - $27.00
Q3 2022	423,948	$10,590	$29.39	$23.70 - $35.24
Q2 2022	435,064	$11,490	$26.87	$20.71 - $36.33
Q1 2022	301,787	$10,297	$30.38	$23.14 - $37.25
Q4 2021	305,745	$10,649	$45.65	$32.70 - $59.87
Q3 2021	304,990	$16,678	$63.99	$53.35 - $77.53
Q2 2021	184,965	$13,985	$72.49	$57.32 - $81.49
Q1 2021	130,229	$9,936	$89.92	$62.56 - $117.00
Q4 2020	98,199	$7,775	$62.88	$47.50 - $86.38
Q3 2020	10,988	$522	$68.76	$46.27 - $99.50
Q2 2020	12,749	$1,167	$58.21	$35.80 - $92.02
Q1 2020	20,038	$864	$37.76	$25.50 - $56.65