SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,897 Value ($000) $1 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 52,978 Value ($000) $1 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 49,897 Value ($000) $1 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 46,665 Value ($000) $1 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 42,009 Value ($000) $1 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 38,633 Value ($000) $1 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 38,088 Value ($000) $1 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 33,155 Value ($000) $1 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 628,179 Value ($000) $22 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 716,464 Value ($000) $20 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 916,601 Value ($000) $46 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 498,568 Value ($000) $13 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 28,696 Value ($000) $1 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 24,975 Value ($000) $624 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 18,048 Value ($000) $477 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 276,090 Value ($000) $9,420 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 270,229 Value ($000) $9,412 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 260,843 Value ($000) $14,263 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 262,164 Value ($000) $19,822 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 276,480 Value ($000) $21,093 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 656,693 Value ($000) $51,997 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 652,317 Value ($000) $30,992 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 751,957 Value ($000) $68,857 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 755,085 Value ($000) $32,559 Avg Close $37.76 Range $25.50 - $56.65