SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $1 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 45 Value ($000) $1 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 80 Value ($000) $2 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 115 Value ($000) $2 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 80 Value ($000) $2 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 45 Value ($000) $1 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 10 Value ($000) $0 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 5 Value ($000) $0 Avg Close $27.96 Range $24.55 - $36.13