SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,371 Value ($000) $1,991 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 107,554 Value ($000) $1,995 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 141,774 Value ($000) $2,852 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 76,560 Value ($000) $1,511 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 104,020 Value ($000) $2,007 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 107,554 Value ($000) $2 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 20,621 Value ($000) $399 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 50,771 Value ($000) $1,371 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 87,260 Value ($000) $3,124 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 30,571 Value ($000) $864 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 40,680 Value ($000) $2 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 39,748 Value ($000) $1 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 26,933 Value ($000) $1 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 20,467 Value ($000) $511 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 18,862 Value ($000) $499 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 29,360 Value ($000) $1,001 Avg Close $30.38 Range $23.14 - $37.25