SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,323 Value ($000) $2,706 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 197,768 Value ($000) $3,967 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 437,125 Value ($000) $8,795 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 525,612 Value ($000) $10,376 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 523,784 Value ($000) $10,104 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 835,145 Value ($000) $15,492 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 843,182 Value ($000) $16,307 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 964,508 Value ($000) $26,042 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 963,783 Value ($000) $34,503 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 1,735,362 Value ($000) $49,059 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 1,719,213 Value ($000) $85,823 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 1,362,204 Value ($000) $35,867 Avg Close $23.76 Range $17.37 - $28.26

Q4 2022

Shares 477,014 Value ($000) $8,915 Avg Close $20.73 Range $15.85 - $27.00

Q3 2022

Shares 625,705 Value ($000) $15,630 Avg Close $29.39 Range $23.70 - $35.24

Q2 2022

Shares 678,099 Value ($000) $17,908 Avg Close $26.87 Range $20.71 - $36.33

Q1 2022

Shares 639,485 Value ($000) $21,819 Avg Close $30.38 Range $23.14 - $37.25

Q4 2021

Shares 464,354 Value ($000) $16,173 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 597,730 Value ($000) $32,684 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 896,037 Value ($000) $67,749 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 894,264 Value ($000) $68,224 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 991,741 Value ($000) $78,526 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 850,802 Value ($000) $40,421 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 518,880 Value ($000) $47,514 Avg Close $58.21 Range $35.80 - $92.02

Q1 2020

Shares 1,322,428 Value ($000) $57,023 Avg Close $37.76 Range $25.50 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,323	$2,706	$18.96	$15.99 - $23.02
Q3 2025	197,768	$3,967	$20.09	$17.00 - $23.75
Q2 2025	437,125	$8,795	$22.83	$16.60 - $27.63
Q1 2025	525,612	$10,376	$22.50	$18.20 - $28.47
Q4 2024	523,784	$10,104	$19.42	$16.67 - $23.65
Q3 2024	835,145	$15,492	$20.54	$18.02 - $24.77
Q2 2024	843,182	$16,307	$23.05	$18.21 - $29.15
Q1 2024	964,508	$26,042	$27.96	$24.55 - $36.13
Q4 2023	963,783	$34,503	$29.00	$20.76 - $38.00
Q3 2023	1,735,362	$49,059	$40.30	$26.88 - $59.24
Q2 2023	1,719,213	$85,823	$33.79	$25.16 - $51.45
Q1 2023	1,362,204	$35,867	$23.76	$17.37 - $28.26
Q4 2022	477,014	$8,915	$20.73	$15.85 - $27.00
Q3 2022	625,705	$15,630	$29.39	$23.70 - $35.24
Q2 2022	678,099	$17,908	$26.87	$20.71 - $36.33
Q1 2022	639,485	$21,819	$30.38	$23.14 - $37.25
Q4 2021	464,354	$16,173	$45.65	$32.70 - $59.87
Q3 2021	597,730	$32,684	$63.99	$53.35 - $77.53
Q2 2021	896,037	$67,749	$72.49	$57.32 - $81.49
Q1 2021	894,264	$68,224	$89.92	$62.56 - $117.00
Q4 2020	991,741	$78,526	$62.88	$47.50 - $86.38
Q3 2020	850,802	$40,421	$68.76	$46.27 - $99.50
Q2 2020	518,880	$47,514	$58.21	$35.80 - $92.02
Q1 2020	1,322,428	$57,023	$37.76	$25.50 - $56.65