SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,139 Value ($000) $700 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 30,899 Value ($000) $620 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 38,210 Value ($000) $769 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 19,800 Value ($000) $391 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 20,304 Value ($000) $392 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 18,549 Value ($000) $344 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 12,548 Value ($000) $243 Avg Close $23.05 Range $18.21 - $29.15
Q4 2023
Shares 5,994 Value ($000) $215 Avg Close $29.00 Range $20.76 - $38.00
Q2 2023
Shares 21,441 Value ($000) $1,070 Avg Close $33.79 Range $25.16 - $51.45
Q4 2020
Shares 7,670 Value ($000) $607 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 5,560 Value ($000) $264 Avg Close $68.76 Range $46.27 - $99.50