SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,631 Value ($000) $18,105 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 851,389 Value ($000) $17,079 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 742,521 Value ($000) $14,941 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 778,171 Value ($000) $15,362 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 806,112 Value ($000) $15,548 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 856,957 Value ($000) $15,897 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 941,019 Value ($000) $18,200 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 1,048,891 Value ($000) $28,320 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 983,079 Value ($000) $35,197 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 1,130,853 Value ($000) $31,968 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 980,877 Value ($000) $48,961 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 831,542 Value ($000) $21,892 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 733,941 Value ($000) $14 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 538,177 Value ($000) $13,444 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 346,827 Value ($000) $9,162 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 100,177 Value ($000) $3,418 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 81,341 Value ($000) $2,833 Avg Close $45.65 Range $32.70 - $59.87
Q2 2021
Shares 17,537 Value ($000) $1,326 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 17,131 Value ($000) $1,311 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 9,848 Value ($000) $780 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 10,516 Value ($000) $500 Avg Close $68.76 Range $46.27 - $99.50