SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,099 Value ($000) $306 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 18,778 Value ($000) $377 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 19,341 Value ($000) $389 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 20,782 Value ($000) $410 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 16,866 Value ($000) $325 Avg Close $19.42 Range $16.67 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,099	$306	$18.96	$15.99 - $23.02
Q3 2025	18,778	$377	$20.09	$17.00 - $23.75
Q2 2025	19,341	$389	$22.83	$16.60 - $27.63
Q1 2025	20,782	$410	$22.50	$18.20 - $28.47
Q4 2024	16,866	$325	$19.42	$16.67 - $23.65