SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,411 Value ($000) $723 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 45,291 Value ($000) $909 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 28,396 Value ($000) $571 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 16,116 Value ($000) $318 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 17,506 Value ($000) $338 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 27,541 Value ($000) $511 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 24,521 Value ($000) $474 Avg Close $23.05 Range $18.21 - $29.15
Q2 2023
Shares 19,406 Value ($000) $969 Avg Close $33.79 Range $25.16 - $51.45
Q3 2021
Shares 3,876 Value ($000) $212 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 2,664 Value ($000) $201 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 2,863 Value ($000) $218 Avg Close $89.92 Range $62.56 - $117.00